Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SHAZBSHAZB	$20.85	$23.72	$20.68	$17.25万	—	-11.43%
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.67万	$206.83万	-2.93%
131	CAKEPancakeSwap	$1.842	$1.94	$1.83	$159.56万	$5.94亿	-4.61%
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.35亿	$712.27亿	0.02%
71	SNXXBSNXXB	$6.02	$7.33	$5.82	$461.15万	—	-17.53%
431	POLYXPolymesh	$0.03122	$0.03283	$0.03099	$27.86万	$3,662.56万	-4.44%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
282	SOMISomnia	$0.1586	$0.1863	$0.1578	$52.08万	$2,630.34万	-14.78%
570	LINEALinea	$0.002296	$0.002379	$0.00226	$14.71万	$3,539.22万	-3.45%
147	KSTRBKSTRB	$16.93	$18.05	$16.83	$123.28万	—	-5.53%
22	ENAEthena	$0.1701	$0.1856	$0.1677	$2,508.51万	$22.85亿	-8.30%
251	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$59.08万	$1,199.34万	-2.43%
188	KITEKite	$0.116	$0.1213	$0.1127	$87.20万	$2.05亿	-4.37%
633	UVXYBUVXYB	$19.68	$19.74	$17.61	$9.57万	—	7.13%
344	ARKArk	$0.1605	$0.1727	$0.1593	$40.56万	$3,327.70万	-6.14%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$355.11万	—	-7.50%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%