Sapien

SAPIEN · 美元计价

$0.04923

≈ ￥0.324918

-3.51% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.05148

24H 最低

$0.04903

今日开盘

$0.05102

24H 成交量

$14.16万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SHAZBSHAZB	$20.96	$23.72	$20.68	$13.88万	—	-8.07%
396	BARFC Barcelona Fan Token	$0.231	$0.249	$0.23	$32.45万	$206.83万	-2.94%
116	CAKEPancakeSwap	$1.85	$1.94	$1.84	$181.11万	$5.94亿	-2.94%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.36亿	$712.27亿	0.04%
76	SNXXBSNXXB	$6	$7.33	$5.93	$411.69万	—	-13.30%
404	POLYXPolymesh	$0.03143	$0.03283	$0.03136	$31.25万	$3,662.56万	-2.75%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
315	SOMISomnia	$0.1624	$0.1879	$0.1613	$43.78万	$2,630.34万	-11.50%
565	LINEALinea	$0.00227	$0.002391	$0.00226	$14.59万	$3,539.22万	-3.94%
175	KSTRBKSTRB	$17.2	$18.05	$17.13	$93.18万	—	-0.92%
22	ENAEthena	$0.1699	$0.187	$0.168	$2,449.33万	$22.85亿	-5.98%
245	ZKPPanther Protocol	$0.0397	$0.0413	$0.0396	$60.09万	$1,199.34万	-2.70%
171	KITEKite	$0.1151	$0.1235	$0.1127	$97.21万	$2.05亿	-5.27%
638	UVXYBUVXYB	$19.32	$19.56	$17.61	$8.67万	—	2.11%
353	ARKArk	$0.1636	$0.1727	$0.163	$38.50万	$3,327.70万	-1.15%
75	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.0506	$412.97万	—	-7.57%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%