Fabric Protocol
ROBO · 美元计价
$0.00392
≈ ￥0.025872
-8.63% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00391
今日开盘
$0.00429
24H 成交量
$49.92万
流通市值
$949.39万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SHAZBSHAZB
|
$22.05 | $22.81 | $21.93 | $6.88万 | — | -0.59% |
| 408 |
BARFC Barcelona Fan Token
|
$0.209 | $0.219 | $0.209 | $25.48万 | $184.77万 | -1.88% |
| 98 |
CAKEPancakeSwap
|
$1.595 | $1.75 | $1.59 | $247.17万 | $5.95亿 | -7.48% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.38亿 | $692.47亿 | -0.01% |
| 119 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $179.23万 | — | -1.51% |
| 251 |
POLYXPolymesh
|
$0.02694 | $0.02978 | $0.02685 | $50.35万 | $3,358.04万 | -8.12% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 419 |
SOMISomnia
|
$0.1444 | $0.1607 | $0.1425 | $23.98万 | $2,520.69万 | -7.91% |
| 204 |
LINEALinea
|
$0.001891 | $0.002053 | $0.001876 | $76.47万 | $3,141.05万 | -6.99% |
| 503 |
KSTRBKSTRB
|
$18.07 | $18.30 | $18.06 | $14.91万 | — | -0.50% |
| 18 |
ENAEthena
|
$0.12 | $0.1377 | $0.1193 | $2,854.09万 | $18.35亿 | -12.09% |
| 412 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.26万 | $969.77万 | -6.08% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1258 | $162.97万 | $2.36亿 | -0.62% |
| 547 |
UVXYBUVXYB
|
$18.9 | $19.01 | $17.96 | $10.59万 | — | 0.96% |
| 465 |
ARKArk
|
$0.1389 | $0.1518 | $0.1386 | $18.82万 | $3,012.93万 | -7.89% |
| 97 |
MARSCOINMarsCoin
|
$0.0352 | $0.0411 | $0.0349 | $256.63万 | $5,051.78万 | -13.51% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |