Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 17:15:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SHAZBSHAZB	$21.09	$23.72	$20.62	$17.72万	—	-9.56%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.47万	$206.83万	-3.35%
127	CAKEPancakeSwap	$1.833	$1.90	$1.82	$155.77万	$5.94亿	-3.63%
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.06亿	$712.27亿	0.03%
72	SNXXBSNXXB	$6.22	$7.19	$5.82	$458.48万	—	-13.25%
425	POLYXPolymesh	$0.03132	$0.03259	$0.03094	$28.80万	$3,662.56万	-2.19%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
341	SOMISomnia	$0.1574	$0.1717	$0.156	$40.53万	$2,630.34万	-8.28%
567	LINEALinea	$0.002315	$0.002355	$0.00226	$14.52万	$3,539.22万	-1.15%
128	KSTRBKSTRB	$16.72	$17.58	$16.35	$155.73万	—	-4.29%
23	ENAEthena	$0.1692	$0.181	$0.1667	$2,168.18万	$22.85亿	-6.31%
270	ZKPPanther Protocol	$0.0409	$0.0412	$0.0396	$54.56万	$1,199.34万	0.99%
164	KITEKite	$0.1148	$0.1207	$0.1107	$101.54万	$2.05亿	-3.29%
629	UVXYBUVXYB	$19.78	$20.15	$17.61	$9.73万	—	6.80%
381	ARKArk	$0.1625	$0.1707	$0.1593	$34.47万	$3,327.70万	-3.39%
80	MARSCOINMARSCOIN	$0.0499	$0.0543	$0.0488	$367.69万	—	-7.93%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%