IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-2.27% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000706

24H 成交量

$67.37万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.17万	—	-8.66%
383	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.71万	$206.83万	-3.35%
121	CAKEPancakeSwap	$1.854	$1.94	$1.84	$174.96万	$5.94亿	-3.34%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.96亿	$712.27亿	0.03%
69	SNXXBSNXXB	$6.16	$7.33	$5.82	$472.87万	—	-12.00%
418	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$29.74万	$3,662.56万	-2.64%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
304	SOMISomnia	$0.1657	$0.1879	$0.1613	$46.36万	$2,630.34万	-10.24%
565	LINEALinea	$0.002293	$0.002391	$0.00226	$15.18万	$3,539.22万	-3.00%
173	KSTRBKSTRB	$17.33	$18.05	$17.11	$98.17万	—	0.52%
22	ENAEthena	$0.1707	$0.187	$0.168	$2,572.95万	$22.85亿	-6.72%
248	ZKPPanther Protocol	$0.04	$0.0413	$0.0396	$60.76万	$1,199.34万	-2.44%
181	KITEKite	$0.1174	$0.1235	$0.1127	$91.55万	$2.05亿	-4.24%
619	UVXYBUVXYB	$19.42	$19.65	$17.61	$10.87万	—	2.97%
342	ARKArk	$0.1651	$0.1727	$0.163	$40.46万	$3,327.70万	0.06%
78	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$404.84万	—	-5.50%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%