Nervos Network
CKB · 美元计价
$0.00084
≈ ￥0.005544
-9.68% (-$0.00)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.000944
24H 最低
$0.000838
今日开盘
$0.00093
24H 成交量
$32.49万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SHAZBSHAZB
|
$21.96 | $22.81 | $21.93 | $5.82万 | — | -1.30% |
| 412 |
BARFC Barcelona Fan Token
|
$0.208 | $0.219 | $0.208 | $25.35万 | $184.77万 | -1.89% |
| 98 |
CAKEPancakeSwap
|
$1.588 | $1.75 | $1.58 | $256.78万 | $5.95亿 | -8.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.32亿 | $692.47亿 | -0.01% |
| 121 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $171.31万 | — | -3.55% |
| 250 |
POLYXPolymesh
|
$0.02682 | $0.02978 | $0.02673 | $50.97万 | $3,358.04万 | -9.05% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 420 |
SOMISomnia
|
$0.144 | $0.1607 | $0.1425 | $23.92万 | $2,520.69万 | -9.15% |
| 201 |
LINEALinea
|
$0.001879 | $0.002053 | $0.00187 | $79.71万 | $3,141.05万 | -7.89% |
| 507 |
KSTRBKSTRB
|
$18.05 | $18.30 | $18.04 | $14.81万 | — | -0.77% |
| 18 |
ENAEthena
|
$0.1192 | $0.1377 | $0.1185 | $2,869.34万 | $18.35亿 | -12.09% |
| 406 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0307 | $25.95万 | $969.77万 | -6.08% |
| 124 |
KITEKite
|
$0.1268 | $0.1314 | $0.1258 | $165.89万 | $2.36亿 | -1.93% |
| 550 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.13万 | — | 2.16% |
| 461 |
ARKArk
|
$0.138 | $0.1518 | $0.1377 | $19.68万 | $3,012.93万 | -8.55% |
| 96 |
MARSCOINMarsCoin
|
$0.0353 | $0.041 | $0.0349 | $261.29万 | $5,051.78万 | -13.48% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |