Adventure Gold

AGLD · 美元计价

$0.1776

≈ ￥1.1722

-4.41% (-$0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.1876

24H 最低

$0.1768

今日开盘

$0.1858

24H 成交量

$13.68万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	SHAZBSHAZB	$23.7	$24.23	$20.62	$32.31万	—	11.85%
556	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$14.43万	$206.83万	1.29%
128	CAKEPancakeSwap	$1.871	$1.88	$1.82	$144.25万	$6.13亿	0.70%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.75亿	$707.84亿	-0.03%
73	SNXXBSNXXB	$6.37	$6.74	$5.82	$342.82万	—	2.08%
444	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.36万	$4,236.49万	-0.32%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
376	SOMISomnia	$0.1633	$0.1668	$0.156	$32.23万	$2,607.12万	-0.12%
434	LINEALinea	$0.002334	$0.002353	$0.00226	$26.09万	$5,735.03万	2.37%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$143.33万	—	-3.41%
23	ENAEthena	$0.1708	$0.1743	$0.1667	$1,947.33万	$22.91亿	0.24%
322	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.30万	$1,199.34万	0.25%
127	KITEKite	$0.1196	$0.1245	$0.1107	$144.61万	$2.91亿	4.45%
648	UVXYBUVXYB	$18.87	$20.15	$18.60	$7.45万	—	1.29%
353	ARKArk	$0.1636	$0.1675	$0.1593	$36.21万	$3,289.06万	-0.97%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$301.97万	$5,051.78万	-1.76%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%